DOSE/USDT
STDOSE faces the risk of being delisted and prudent investment is recommended. Please refer to HTX Token Management Rules for details.
0.000120
≈ 0.000120 USD
- Change
- -1.63%
- 24h High
- 0.000122
- 24h Low
- 0.000120
- 24h Vol.(DOSE)
- 3,025,212
- 24h Vol(USDT)
- 365
- Price (USDT) Amount (DOSE) Sum (DOSE)
-
0.000142 171.311K 171.311K
0.000143 125.88K 297.191K
0.000177 291.844K 589.035K
0.000179 1.466M 2.055M
0.000180 2.652M 4.707M
0.000185 722.248K 5.429M
0.000188 90K 5.519M
0.000190 2.02M 7.539M
0.000210 120K 7.659M
0.000226 726.059K 8.385M
0.000243 128.823K 8.514M
0.000258 161.006K 8.675M
0.000273 72.391K 8.747M
0.000314 38.286K 8.786M
0.000330 37.177K 8.823M
0.000340 86.331K 8.909M
0.000349 653.59K 9.563M
0.000350 531.61K 10.094M
0.000365 1.43M 11.524M
0.000368 210.681K 11.735M
0.000371 51.587K 11.787M
0.000385 1.43M 13.216M
0.000400 39.611K 13.256M
0.000410 300K 13.556M
0.000414 532.575K 14.089M
0.000430 300K 14.389M
0.000444 63.613K 14.452M
0.000449 2.561M 17.013M
0.000476 451.467K 17.464M
0.000481 151.467K 17.616M
0.000485 151.513K 17.767M
0.000529 226.909K 17.994M
0.000588 69.18K 18.063M
0.000600 100K 18.163M
0.000633 23.008K 18.186M
0.000650 146.063K 18.332M
0.000686 274.117K 18.606M
0.000688 243.217K 18.85M
0.000700 582.27K 19.432M
0.000796 31.239K 19.463M
0.000800 21.481K 19.485M
0.000849 542K 20.027M
0.000873 166K 20.193M
0.000888 111.188K 20.304M
0.000899 13.348K 20.317M
0.000900 258.422K 20.576M
0.000918 19.008K 20.595M
0.000957 20.899K 20.615M
0.000999 18.601K 20.634M
0.001000 262.37K 20.896M
0.001004 49.801K 20.946M
0.001018 127.111K 21.073M
0.001032 145.349K 21.219M
0.001062 47.081K 21.266M
0.001065 46.948K 21.313M
0.001084 23.063K 21.336M
0.001100 10.527K 21.346M
0.001198 38.133K 21.384M
0.001199 129.094K 21.514M
0.001200 59.46K 21.573M
0.001222 32.958K 21.606M
0.001230 19.586K 21.626M
0.001295 231.66K 21.857M
0.001300 8.613K 21.866M
0.001333 654.507K 22.52M
0.001360 8.824K 22.529M
0.001373 30.942K 22.56M
0.001400 299.78K 22.86M
0.001431 224.605K 23.084M
0.001456 29.191K 23.114M
0.001458 88.888K 23.203M
0.001500 74.362K 23.277M
0.001520 197.368K 23.474M
0.001561 1.367M 24.841M
0.001580 75.949K 24.917M
0.001588 1.259M 26.177M
0.001595 7K 26.184M
0.001640 214.348K 26.398M
0.001680 178.665K 26.577M
0.001687 75K 26.652M
0.001700 111.684K 26.763M
0.001800 8.613K 26.772M
0.001830 273.224K 27.045M
0.001973 152.053K 27.197M
0.001980 147.314K 27.345M
0.002000 1.381M 28.725M
0.002130 100K 28.825M
0.002188 88.888K 28.914M
0.002450 228.22K 29.143M
0.002763 361.925K 29.504M
0.003000 114.071K 29.619M
0.003410 11.833K 29.63M
0.003518 88.888K 29.719M
0.003730 40.483K 29.76M
0.003800 360.041K 30.12M
0.003830 261.097K 30.381M
0.003880 3.766K 30.385M
0.003990 250.627K 30.635M
0.004000 32.493K 30.668M
0.004088 244.618K 30.912M
0.004151 240.906K 31.153M
0.004500 85.179K 31.238M
0.004600 3.185K 31.242M
0.004800 5.247K 31.247M
0.005000 60.789K 31.308M
0.005060 903.28K 32.211M
0.005090 20.249K 32.231M
0.005200 38.568K 32.27M
0.006000 2.52K 32.272M
0.006295 3.642K 32.276M
0.006300 2.464K 32.278M
0.006600 10.051K 32.288M
0.006625 7.456K 32.296M
0.006850 8.589K 32.305M
0.007270 21.45K 32.326M
0.007411 6.747K 32.333M
0.007500 12.278K 32.345M
0.007700 36.076K 32.381M
0.008010 7.874K 32.389M
0.008011 6.241K 32.395M
0.008880 19.316K 32.414M
0.009000 28.052K 32.443M
0.009100 275.499K 32.718M
0.009300 13.992K 32.732M
0.009600 5.882K 32.738M
0.009985 1.145K 32.739M
0.010000 15.116K 32.754M
0.010253 4.877K 32.759M
0.010410 69.261K 32.828M
0.010502 61.42K 32.89M
0.010740 90.124K 32.98M
0.012811 1.639K 32.981M
0.012981 7.76K 32.989M
0.013525 1.667K 32.991M
0.000121 3.306M 3.306M
0.000120 1.789M 5.095M
0.000115 87.043K 5.182M
0.000113 134.438K 5.316M
0.000112 144.456K 5.461M
0.000110 1.092M 6.553M
0.000106 230K 6.783M
0.000105 735.192K 7.518M
0.000103 230K 7.748M
0.000101 230K 7.978M
0.000100 1.696M 9.674M
0.000098 230K 9.904M
0.000094 230K 10.134M
0.000091 230K 10.364M
0.000090 1M 11.364M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---